Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 10.5 10.63 10.25 10.5 291.5 Thousand
01 Nov, 1999 10.56 10.88 10.38 10.38 243.6 Thousand
29 Oct, 1999 11.06 11.13 10.69 10.69 178.6 Thousand
28 Oct, 1999 10.19 11.0 10.19 10.94 246.5 Thousand
27 Oct, 1999 10.25 10.44 10.13 10.25 76.1 Thousand
26 Oct, 1999 10.0 10.38 10.0 10.31 337 Thousand
25 Oct, 1999 10.06 10.25 9.81 10.06 86 Thousand
22 Oct, 1999 9.56 10.19 9.56 10.0 301.1 Thousand
21 Oct, 1999 9.5 9.63 9.13 9.63 558.9 Thousand
20 Oct, 1999 9.94 10.0 9.56 9.63 175.6 Thousand