Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 14.0 14.13 13.63 13.63 86.6 Thousand
02 Dec, 1998 14.25 14.25 13.69 13.88 120 Thousand
01 Dec, 1998 14.0 14.13 13.5 14.13 103 Thousand
30 Nov, 1998 14.19 14.19 13.63 14.06 150.8 Thousand
27 Nov, 1998 14.06 14.38 13.94 14.06 21.4 Thousand
25 Nov, 1998 14.25 14.5 13.69 14.19 82.4 Thousand
24 Nov, 1998 13.06 14.5 13.0 14.44 117.5 Thousand
23 Nov, 1998 13.38 14.44 13.06 13.06 202.8 Thousand
20 Nov, 1998 13.81 13.81 13.0 13.63 115 Thousand
19 Nov, 1998 14.13 14.25 13.69 13.94 51.7 Thousand