Avient Corp (AVNT)

USD 32.56

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 14.69 14.88 14.0 14.19 68.2 Thousand
17 Nov, 1998 14.69 14.75 13.75 14.75 87.4 Thousand
16 Nov, 1998 14.38 14.94 14.19 14.81 90.6 Thousand
13 Nov, 1998 14.44 14.44 13.88 14.25 111.6 Thousand
12 Nov, 1998 14.25 14.63 14.0 14.5 186.8 Thousand
11 Nov, 1998 15.19 15.19 14.19 14.25 128.6 Thousand
10 Nov, 1998 15.25 15.38 15.06 15.13 73.6 Thousand
09 Nov, 1998 15.5 15.75 15.25 15.38 130.7 Thousand
06 Nov, 1998 15.19 15.69 15.13 15.5 57.8 Thousand
05 Nov, 1998 15.0 15.38 14.88 15.19 203.8 Thousand