Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 50063.64 50248.34 49139.94 49324.71 80.85 Thousand
08 May, 1996 49878.91 49878.91 49324.71 49694.19 70.2 Thousand
07 May, 1996 50987.3 51356.79 49694.19 49694.19 70.35 Thousand
06 May, 1996 51911.02 52095.72 50617.84 51172.09 37.5 Thousand
03 May, 1996 52095.72 52280.49 51726.23 51911.02 146.7 Thousand
02 May, 1996 52095.72 52649.98 51356.79 51726.23 57.9 Thousand
01 May, 1996 50987.3 52095.72 50802.59 52095.72 202.2 Thousand
30 Apr, 1996 50987.3 50987.3 50433.13 50987.3 70.35 Thousand
29 Apr, 1996 51541.52 51541.52 50802.59 50987.3 55.95 Thousand
26 Apr, 1996 51541.52 51726.23 51172.09 51356.79 72.3 Thousand