Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 18473.68 18720.13 18473.68 18473.68 56.47 Thousand
06 Dec, 1990 18473.68 18966.3 18350.67 18473.68 20.92 Thousand
05 Dec, 1990 18473.68 18720.13 18473.68 18473.68 14.17 Thousand
04 Dec, 1990 18596.84 18596.84 18227.36 18596.84 141.3 Thousand
03 Dec, 1990 18104.21 18227.36 17857.9 18104.21 110.92 Thousand
30 Nov, 1990 17734.71 17981.16 17734.71 17734.71 256.27 Thousand
29 Nov, 1990 17857.9 17981.16 17734.71 17857.9 42.52 Thousand
28 Nov, 1990 17981.16 18227.36 17857.9 17981.16 243 Thousand
27 Nov, 1990 17981.16 17981.16 17488.42 17981.16 12.37 Thousand
26 Nov, 1990 17488.42 17488.42 17365.28 17488.42 148.95 Thousand