Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 18966.3 19335.8 18843.17 18966.3 82.35 Thousand
20 Dec, 1990 19089.61 19089.61 18720.13 19089.61 142.65 Thousand
19 Dec, 1990 18966.3 18966.3 18473.68 18966.3 133.65 Thousand
18 Dec, 1990 18720.13 18720.13 18104.21 18720.13 60.75 Thousand
17 Dec, 1990 18350.67 18843.17 18350.67 18350.67 135.45 Thousand
14 Dec, 1990 18473.68 18720.13 18473.68 18473.68 132.97 Thousand
13 Dec, 1990 18720.13 18720.13 18227.36 18720.13 96.75 Thousand
12 Dec, 1990 18104.21 18227.36 17857.9 18104.21 113.17 Thousand
11 Dec, 1990 17981.16 18227.36 17981.16 17981.16 29.02 Thousand
10 Dec, 1990 18227.36 18596.84 18227.36 18227.36 45.9 Thousand