Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 17488.42 18227.36 17488.42 17488.42 712.12 Thousand
07 Jan, 1991 18104.21 18596.84 17981.16 18104.21 81.67 Thousand
04 Jan, 1991 18720.13 19089.61 18720.13 18720.13 30.15 Thousand
03 Jan, 1991 19212.61 19335.8 19212.61 19212.61 85.95 Thousand
02 Jan, 1991 19459.07 19582.1 19212.61 19459.07 13.05 Thousand
31 Dec, 1990 18966.3 19459.07 18720.13 18966.3 115.2 Thousand
28 Dec, 1990 18720.13 19582.1 18473.68 18720.13 53.77 Thousand
27 Dec, 1990 19089.61 19212.61 18843.17 19089.61 98.32 Thousand
26 Dec, 1990 18843.17 19212.61 18843.17 18843.17 9225.00
24 Dec, 1990 19212.61 19212.61 18843.17 19212.61 6300.00