Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 17488.42 17611.73 17488.42 17488.42 1800.00
21 Nov, 1990 17611.73 17611.73 17488.42 17611.73 71.1 Thousand
20 Nov, 1990 17611.73 17611.73 17365.28 17611.73 78.3 Thousand
19 Nov, 1990 17734.71 18104.21 17611.73 17734.71 278.55 Thousand
16 Nov, 1990 17857.9 17857.9 17488.42 17857.9 371.7 Thousand
15 Nov, 1990 17488.42 17488.42 16995.78 17488.42 122.4 Thousand
14 Nov, 1990 17365.28 17365.28 17242.23 17365.28 297 Thousand
13 Nov, 1990 17488.42 17734.71 17118.96 17488.42 407.02 Thousand
12 Nov, 1990 17488.42 17611.73 16626.32 17488.42 18.22 Thousand
09 Nov, 1990 16749.45 16749.45 16133.83 16749.45 91.12 Thousand