Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 15764.34 15887.39 15641.06 15764.34 22.05 Thousand
24 Oct, 1990 15764.34 16256.83 15764.34 15764.34 180.45 Thousand
23 Oct, 1990 16010.52 16010.52 15764.34 16010.52 27.9 Thousand
22 Oct, 1990 15764.34 16133.83 15641.06 15764.34 44.1 Thousand
19 Oct, 1990 15887.39 15887.39 15517.9 15887.39 44.77 Thousand
18 Oct, 1990 15517.9 15517.9 14778.94 15517.9 56.02 Thousand
17 Oct, 1990 14778.94 15025.37 14532.63 14778.94 72 Thousand
16 Oct, 1990 14778.94 15517.9 14778.94 14778.94 32.62 Thousand
15 Oct, 1990 15517.9 16380.03 15517.9 15517.9 131.62 Thousand
12 Oct, 1990 16256.83 16503.27 16256.83 16256.83 144.67 Thousand