Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 16626.32 16872.77 16503.27 16626.32 173.7 Thousand
10 Oct, 1990 16749.45 16872.77 16626.32 16749.45 13.95 Thousand
09 Oct, 1990 16749.45 16995.78 16749.45 16749.45 168.07 Thousand
08 Oct, 1990 17118.96 17118.96 16872.77 17118.96 11.7 Thousand
05 Oct, 1990 16626.32 16626.32 16256.83 16626.32 183.6 Thousand
04 Oct, 1990 16503.27 16749.45 16503.27 16503.27 5625.00
03 Oct, 1990 16749.45 16872.77 16749.45 16749.45 4500.00
02 Oct, 1990 16872.77 16872.77 16749.45 16872.77 61.65 Thousand
01 Oct, 1990 16872.77 17365.28 16872.77 16872.77 125.55 Thousand
28 Sep, 1990 17118.96 17488.42 17118.96 17118.96 220.27 Thousand