Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 17488.42 17488.42 17365.28 17488.42 73.35 Thousand
26 Sep, 1990 17365.28 17611.73 17365.28 17365.28 199.57 Thousand
25 Sep, 1990 17488.42 17857.9 17488.42 17488.42 66.82 Thousand
24 Sep, 1990 17734.71 17857.9 17734.71 17734.71 33.97 Thousand
21 Sep, 1990 17981.16 17981.16 17734.71 17981.16 49.05 Thousand
20 Sep, 1990 17734.71 18227.36 17488.42 17734.71 391.95 Thousand
19 Sep, 1990 18104.21 18104.21 17981.16 18104.21 35.1 Thousand
18 Sep, 1990 17981.16 17981.16 17857.9 17981.16 59.4 Thousand
17 Sep, 1990 17981.16 18227.36 17981.16 17981.16 33.3 Thousand
14 Sep, 1990 18227.36 18227.36 17981.16 18227.36 12.82 Thousand