Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 18227.36 18350.67 17981.16 18227.36 255.6 Thousand
12 Sep, 1990 17734.71 17981.16 17611.73 17734.71 90.45 Thousand
11 Sep, 1990 17488.42 17611.73 17118.96 17488.42 235.57 Thousand
10 Sep, 1990 17365.28 17488.42 17242.23 17365.28 65.02 Thousand
07 Sep, 1990 17242.23 17365.28 17118.96 17242.23 18 Thousand
06 Sep, 1990 17365.28 17611.73 17365.28 17365.28 70.87 Thousand
05 Sep, 1990 17611.73 17857.9 17365.28 17611.73 59.85 Thousand
04 Sep, 1990 17488.42 17734.71 17365.28 17488.42 9000.00
31 Aug, 1990 17857.9 17857.9 17611.73 17857.9 11.92 Thousand
30 Aug, 1990 17857.9 18227.36 17857.9 17857.9 24.07 Thousand