Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 22661.02 22784.33 22414.84 22661.02 133.42 Thousand
27 Feb, 1989 22661.02 22661.02 22414.84 22661.02 165.82 Thousand
24 Feb, 1989 22907.34 23276.85 22168.4 22907.34 165.6 Thousand
23 Feb, 1989 23399.99 23399.99 22907.34 23399.99 185.17 Thousand
22 Feb, 1989 23153.8 23523.3 23030.53 23153.8 109.57 Thousand
21 Feb, 1989 23523.3 23523.3 23153.8 23523.3 668.92 Thousand
17 Feb, 1989 23153.8 23399.99 22784.33 23153.8 407.25 Thousand
16 Feb, 1989 22661.02 22661.02 22414.84 22661.02 579.59 Thousand
15 Feb, 1989 22537.88 22537.88 22168.4 22537.88 122.17 Thousand
14 Feb, 1989 22414.84 22661.02 22291.6 22414.84 378.45 Thousand