Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 23276.85 23523.3 23276.85 23276.85 67.27 Thousand
28 Mar, 1989 23399.99 23399.99 22414.84 23399.99 155.47 Thousand
27 Mar, 1989 22537.88 22537.88 22291.6 22537.88 38.7 Thousand
23 Mar, 1989 22414.84 22661.02 22414.84 22414.84 65.47 Thousand
22 Mar, 1989 22414.84 22414.84 22291.6 22414.84 48.82 Thousand
21 Mar, 1989 22291.6 22537.88 22168.4 22291.6 24.75 Thousand
20 Mar, 1989 22168.4 22537.88 22045.4 22168.4 316.8 Thousand
17 Mar, 1989 22414.84 22661.02 22168.4 22414.84 97.2 Thousand
16 Mar, 1989 22907.34 23153.8 22414.84 22907.34 82.8 Thousand
15 Mar, 1989 22414.84 22537.88 22291.6 22414.84 101.7 Thousand