Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 22291.6 22291.6 21922.09 22291.6 224.32 Thousand
10 Feb, 1989 22045.4 22414.84 22045.4 22045.4 69.97 Thousand
09 Feb, 1989 22291.6 22537.88 22045.4 22291.6 75.82 Thousand
08 Feb, 1989 22045.4 22661.02 21675.91 22045.4 663.52 Thousand
07 Feb, 1989 22661.02 22907.34 21798.94 22661.02 745.87 Thousand
06 Feb, 1989 21798.94 21922.09 21552.63 21798.94 176.62 Thousand
03 Feb, 1989 21552.63 21552.63 21060.01 21552.63 856.34 Thousand
02 Feb, 1989 21183.14 21183.14 19582.1 21183.14 869.62 Thousand
01 Feb, 1989 19582.1 19705.23 19335.8 19582.1 150.07 Thousand
31 Jan, 1989 19705.23 19951.56 19705.23 19705.23 150.07 Thousand