Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 22291.6 23030.53 22291.6 22291.6 127.12 Thousand
13 Mar, 1989 23153.8 23523.3 23030.53 23153.8 47.47 Thousand
10 Mar, 1989 23276.85 23399.99 23153.8 23276.85 42.97 Thousand
09 Mar, 1989 23276.85 23276.85 22907.34 23276.85 157.05 Thousand
08 Mar, 1989 23030.53 23030.53 22291.6 23030.53 136.8 Thousand
07 Mar, 1989 22291.6 22291.6 21922.09 22291.6 116.55 Thousand
06 Mar, 1989 22414.84 22661.02 22168.4 22414.84 44.77 Thousand
03 Mar, 1989 22784.33 23030.53 22537.88 22784.33 43.2 Thousand
02 Mar, 1989 22907.34 22907.34 22661.02 22907.34 112.27 Thousand
01 Mar, 1989 22784.33 23153.8 22661.02 22784.33 211.95 Thousand