Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 20936.94 20936.94 20567.51 20936.94 42.75 Thousand
13 Jan, 1989 20690.49 20936.94 20567.51 20690.49 72.22 Thousand
12 Jan, 1989 20936.94 21060.01 20813.7 20936.94 65.25 Thousand
11 Jan, 1989 21183.14 21552.63 20936.94 21183.14 96.52 Thousand
10 Jan, 1989 21675.91 21675.91 20813.7 21675.91 229.95 Thousand
09 Jan, 1989 20690.49 20690.49 19705.23 20690.49 495.67 Thousand
06 Jan, 1989 19705.23 19951.56 19705.23 19705.23 116.1 Thousand
05 Jan, 1989 19705.23 20074.74 19705.23 19705.23 96.75 Thousand
04 Jan, 1989 19705.23 19828.54 19582.1 19705.23 218.7 Thousand
03 Jan, 1989 19705.23 19705.23 18966.3 19705.23 40.5 Thousand