Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 17488.42 18227.36 17488.42 17488.42 119.7 Thousand
14 Dec, 1988 18227.36 18473.68 17981.16 18227.36 43.42 Thousand
13 Dec, 1988 18473.68 18843.17 18350.67 18473.68 118.57 Thousand
12 Dec, 1988 18596.84 19089.61 18596.84 18596.84 42.07 Thousand
09 Dec, 1988 19089.61 19089.61 18596.84 19089.61 22.05 Thousand
08 Dec, 1988 18843.17 18966.3 18473.68 18843.17 45.67 Thousand
07 Dec, 1988 18843.17 19089.61 18720.13 18843.17 31.95 Thousand
06 Dec, 1988 18473.68 18720.13 18227.36 18473.68 15.97 Thousand
05 Dec, 1988 18596.84 18596.84 18104.21 18596.84 38.92 Thousand
02 Dec, 1988 18596.84 18843.17 18473.68 18596.84 100.35 Thousand