Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 18966.3 19089.61 18350.67 18966.3 50.17 Thousand
29 Dec, 1988 18104.21 18473.68 17857.9 18104.21 55.8 Thousand
28 Dec, 1988 17734.71 17857.9 17734.71 17734.71 78.52 Thousand
27 Dec, 1988 17611.73 17734.71 17611.73 17611.73 40.95 Thousand
23 Dec, 1988 17857.9 17981.16 17734.71 17857.9 21.15 Thousand
22 Dec, 1988 17734.71 17981.16 17488.42 17734.71 74.92 Thousand
21 Dec, 1988 17734.71 17857.9 17734.71 17734.71 35.32 Thousand
20 Dec, 1988 17734.71 17981.16 17734.71 17734.71 66.37 Thousand
19 Dec, 1988 17734.71 17981.16 17734.71 17734.71 17.32 Thousand
16 Dec, 1988 17981.16 17981.16 17488.42 17981.16 45.45 Thousand