Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 18843.17 18843.17 18473.68 18843.17 137.7 Thousand
30 Nov, 1988 18473.68 18720.13 17611.73 18473.68 133.87 Thousand
29 Nov, 1988 17611.73 17611.73 17365.28 17611.73 153 Thousand
28 Nov, 1988 17488.42 17488.42 17242.23 17488.42 240.3 Thousand
25 Nov, 1988 17242.23 17242.23 17118.96 17242.23 8550.00
23 Nov, 1988 17118.96 17488.42 16872.77 17118.96 36.22 Thousand
22 Nov, 1988 17242.23 17242.23 16749.45 17242.23 92.92 Thousand
21 Nov, 1988 16872.77 17242.23 16749.45 16872.77 33.3 Thousand
18 Nov, 1988 17242.23 17611.73 17242.23 17242.23 46.35 Thousand
17 Nov, 1988 17365.28 17611.73 17365.28 17365.28 39.6 Thousand