Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 18555.85 18720.13 18473.68 18555.85 70.2 Thousand
28 Apr, 1988 18884.27 18884.27 18637.98 18884.27 31.38 Thousand
27 Apr, 1988 18555.85 18555.85 18063.13 18555.85 41.51 Thousand
26 Apr, 1988 17981.16 18145.34 17652.74 17981.16 202.5 Thousand
25 Apr, 1988 17570.59 17570.59 17324.2 17570.59 17.55 Thousand
22 Apr, 1988 17324.2 17570.59 17242.23 17324.2 48.26 Thousand
21 Apr, 1988 17570.59 17816.92 17570.59 17570.59 19.57 Thousand
20 Apr, 1988 17899.01 18063.13 17816.92 17899.01 33.41 Thousand
19 Apr, 1988 18063.13 18227.49 18063.13 18063.13 19.57 Thousand
18 Apr, 1988 18227.49 18227.49 17981.16 18227.49 55.01 Thousand