Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 18063.13 18063.13 17652.74 18063.13 28.01 Thousand
14 Apr, 1988 17981.16 18473.68 17981.16 17981.16 95.17 Thousand
13 Apr, 1988 18555.85 18555.85 18391.7 18555.85 32.4 Thousand
12 Apr, 1988 18473.68 18473.68 18391.7 18473.68 84.37 Thousand
11 Apr, 1988 18473.68 18473.68 18227.49 18473.68 137.36 Thousand
08 Apr, 1988 18063.13 18227.49 17734.71 18063.13 155.58 Thousand
07 Apr, 1988 17899.01 17899.01 17652.74 17899.01 119.47 Thousand
06 Apr, 1988 17570.59 17981.16 17406.38 17570.59 183.26 Thousand
05 Apr, 1988 17734.71 17816.92 17734.71 17734.71 22.61 Thousand
04 Apr, 1988 17652.74 18391.7 17652.74 17652.74 62.43 Thousand