Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 17981.16 17981.16 17899.01 17981.16 40.5 Thousand
12 May, 1988 17981.16 17981.16 17981.16 17981.16 15.18 Thousand
11 May, 1988 17981.16 18309.56 17981.16 17981.16 89.43 Thousand
10 May, 1988 18145.34 18145.34 17899.01 18145.34 10.46 Thousand
09 May, 1988 17899.01 18145.34 17899.01 17899.01 44.21 Thousand
06 May, 1988 18063.13 18145.34 18063.13 18063.13 19.91 Thousand
05 May, 1988 18145.34 18637.98 18145.34 18145.34 41.51 Thousand
04 May, 1988 18555.85 18720.13 18391.7 18555.85 57.37 Thousand
03 May, 1988 18391.7 18473.68 18145.34 18391.7 36.78 Thousand
02 May, 1988 18391.7 18555.85 18391.7 18391.7 24.97 Thousand