Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 17077.97 17077.97 16913.8 17077.97 29.02 Thousand
26 May, 1988 16995.78 16995.78 16667.46 16995.78 75.6 Thousand
25 May, 1988 16749.45 17242.23 16585.25 16749.45 200.13 Thousand
24 May, 1988 16995.78 16995.78 16831.66 16995.78 16.87 Thousand
23 May, 1988 16913.8 17077.97 16913.8 16913.8 13.5 Thousand
20 May, 1988 17242.23 17406.38 17242.23 17242.23 82.01 Thousand
19 May, 1988 17488.54 17652.74 17488.54 17488.54 9787.00
18 May, 1988 17734.71 17899.01 17734.71 17734.71 88.08 Thousand
17 May, 1988 17734.71 17734.71 17652.74 17734.71 92.81 Thousand
16 May, 1988 17734.71 17816.92 17734.71 17734.71 92.13 Thousand