Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 17652.74 17652.74 17406.38 17652.74 125.21 Thousand
16 Mar, 1988 17488.54 17652.74 17406.38 17488.54 253.8 Thousand
15 Mar, 1988 17570.59 17816.92 17324.2 17570.59 336.14 Thousand
14 Mar, 1988 17488.54 17899.01 16913.8 17488.54 193.05 Thousand
11 Mar, 1988 16995.78 17077.97 16339.04 16995.78 46.91 Thousand
10 Mar, 1988 16421.13 17077.97 16256.83 16421.13 66.82 Thousand
09 Mar, 1988 17077.97 17160.08 16831.66 17077.97 336.82 Thousand
08 Mar, 1988 16913.8 16913.8 16421.13 16913.8 352.01 Thousand
07 Mar, 1988 16421.13 16667.46 16256.83 16421.13 743.84 Thousand
04 Mar, 1988 16256.83 16421.13 16256.83 16256.83 87.41 Thousand