Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 14122.18 14122.18 13793.66 14122.18 268.31 Thousand
17 Feb, 1988 13793.66 13793.66 13711.68 13793.66 463.72 Thousand
16 Feb, 1988 13629.47 13875.87 13629.47 13629.47 194.06 Thousand
12 Feb, 1988 13793.66 13958.03 13793.66 13793.66 72.22 Thousand
11 Feb, 1988 13793.66 13875.87 13793.66 13793.66 78.97 Thousand
10 Feb, 1988 13875.87 13958.03 13793.66 13875.87 23.28 Thousand
09 Feb, 1988 13875.87 13875.87 13629.47 13875.87 15.52 Thousand
08 Feb, 1988 13711.68 13793.66 13629.47 13711.68 119.13 Thousand
05 Feb, 1988 13958.03 13958.03 13547.49 13958.03 115.42 Thousand
04 Feb, 1988 13629.47 13629.47 13383.25 13629.47 55.35 Thousand