Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 16256.83 16339.04 16010.52 16256.83 41.17 Thousand
02 Mar, 1988 16010.52 16092.7 16010.52 16010.52 20.58 Thousand
01 Mar, 1988 15928.49 16092.7 15846.32 15928.49 40.16 Thousand
29 Feb, 1988 16010.52 16092.7 15846.32 16010.52 23.28 Thousand
26 Feb, 1988 15928.49 16010.52 15846.32 15928.49 12.15 Thousand
25 Feb, 1988 16092.7 16421.13 16010.52 16092.7 129.93 Thousand
24 Feb, 1988 16421.13 16421.13 15846.32 16421.13 52.98 Thousand
23 Feb, 1988 15764.34 15928.49 15600.08 15764.34 206.88 Thousand
22 Feb, 1988 15682.2 15764.34 15271.56 15682.2 418.83 Thousand
19 Feb, 1988 14943.23 14943.23 14204.3 14943.23 245.02 Thousand