Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 13219.07 13465.34 13054.73 13219.07 260.55 Thousand
02 Feb, 1988 13054.73 13054.73 12972.71 13054.73 54 Thousand
01 Feb, 1988 13054.73 13054.73 12890.54 13054.73 28.01 Thousand
29 Jan, 1988 12808.56 12972.71 12644.28 12808.56 556.19 Thousand
28 Jan, 1988 12562.11 12808.56 12480.14 12562.11 104.28 Thousand
27 Jan, 1988 12808.56 12890.54 12562.11 12808.56 61.42 Thousand
26 Jan, 1988 12726.41 12972.71 12726.41 12726.41 11.81 Thousand
25 Jan, 1988 12890.54 13054.73 12808.56 12890.54 413.77 Thousand
22 Jan, 1988 12890.54 13136.93 12890.54 12890.54 862.31 Thousand
21 Jan, 1988 12890.54 12890.54 12808.56 12890.54 348.3 Thousand