Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 12972.71 13136.93 12972.71 12972.71 104.96 Thousand
05 Jan, 1988 13054.73 13136.93 12972.71 13054.73 65.47 Thousand
04 Jan, 1988 12890.54 12890.54 12808.56 12890.54 20.92 Thousand
31 Dec, 1987 12726.41 12890.54 12644.28 12726.41 83.7 Thousand
30 Dec, 1987 12808.56 12890.54 12562.11 12808.56 114.07 Thousand
29 Dec, 1987 12644.28 12726.41 12644.28 12644.28 29.36 Thousand
28 Dec, 1987 12644.28 12808.56 12397.99 12644.28 29.02 Thousand
24 Dec, 1987 12808.56 12890.54 12480.14 12808.56 72.56 Thousand
23 Dec, 1987 12397.99 12480.14 11987.44 12397.99 579.82 Thousand
22 Dec, 1987 11905.35 12069.59 11823.14 11905.35 156.6 Thousand