Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 11987.44 11987.44 11576.85 11987.44 72.56 Thousand
18 Dec, 1987 11659.03 11823.14 11248.51 11659.03 300.37 Thousand
17 Dec, 1987 11659.03 11905.35 11659.03 11659.03 109.68 Thousand
16 Dec, 1987 11823.14 11905.35 11741.16 11823.14 47.58 Thousand
15 Dec, 1987 11823.14 12069.59 11823.14 11823.14 106.31 Thousand
14 Dec, 1987 11905.35 11987.44 11823.14 11905.35 9787.00
11 Dec, 1987 11987.44 11987.44 11823.14 11987.44 64.12 Thousand
10 Dec, 1987 11987.44 12151.57 11823.14 11987.44 48.93 Thousand
09 Dec, 1987 12151.57 12151.57 11987.44 12151.57 33.07 Thousand
08 Dec, 1987 11987.44 12315.79 11987.44 11987.44 44.55 Thousand