Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 12972.71 13136.93 12890.54 12972.71 17.88 Thousand
19 Jan, 1988 13219.07 13219.07 13136.93 13219.07 22.61 Thousand
18 Jan, 1988 13054.73 13054.73 12972.71 13054.73 11.47 Thousand
15 Jan, 1988 12972.71 13301.04 12972.71 12972.71 116.43 Thousand
14 Jan, 1988 12890.54 12890.54 12644.28 12890.54 51.97 Thousand
13 Jan, 1988 12726.41 12808.56 12644.28 12726.41 114.07 Thousand
12 Jan, 1988 12726.41 12890.54 12562.11 12726.41 86.4 Thousand
11 Jan, 1988 12890.54 12890.54 12726.41 12890.54 32.06 Thousand
08 Jan, 1988 12644.28 12808.56 12480.14 12644.28 77.96 Thousand
07 Jan, 1988 12890.54 13054.73 12726.41 12890.54 22.27 Thousand