Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 12562.11 12644.28 12562.11 12562.11 68.17 Thousand
19 Nov, 1987 12644.28 12726.41 12480.14 12644.28 10.46 Thousand
18 Nov, 1987 12644.28 12644.28 12480.14 12644.28 47.25 Thousand
17 Nov, 1987 12397.99 12397.99 12151.57 12397.99 8775.00
16 Nov, 1987 12151.57 12233.78 12151.57 12151.57 32.06 Thousand
13 Nov, 1987 12151.57 12397.99 11987.44 12151.57 132.63 Thousand
12 Nov, 1987 12233.78 12315.79 12069.59 12233.78 26.66 Thousand
11 Nov, 1987 11987.44 11987.44 11823.14 11987.44 386.09 Thousand
10 Nov, 1987 11905.35 12069.59 11905.35 11905.35 36.11 Thousand
09 Nov, 1987 12151.57 12315.79 12151.57 12151.57 45.9 Thousand