Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 13136.93 13301.04 12808.56 13136.93 91.46 Thousand
22 Oct, 1987 12972.71 13136.93 12480.14 12972.71 348.63 Thousand
21 Oct, 1987 13383.25 13547.49 12808.56 13383.25 310.16 Thousand
20 Oct, 1987 12562.11 14778.94 11823.14 12562.11 177.52 Thousand
19 Oct, 1987 14778.94 17077.97 14778.94 14778.94 384.41 Thousand
16 Oct, 1987 17242.23 17734.71 17242.23 17242.23 284.85 Thousand
15 Oct, 1987 17816.92 17816.92 17734.71 17816.92 127.57 Thousand
14 Oct, 1987 17816.92 17899.01 17652.74 17816.92 1.12 Million
13 Oct, 1987 17899.01 18309.56 17899.01 17899.01 110.36 Thousand
12 Oct, 1987 18473.68 18473.68 18391.7 18473.68 3712.00