Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 12151.57 12233.78 12069.59 12151.57 182.58 Thousand
05 Nov, 1987 11987.44 12069.59 11987.44 11987.44 54 Thousand
04 Nov, 1987 12315.79 12315.79 12315.79 12315.79 35.1 Thousand
03 Nov, 1987 12480.14 12972.71 12480.14 12480.14 118.8 Thousand
02 Nov, 1987 12890.54 13136.93 12808.56 12890.54 850.83 Thousand
30 Oct, 1987 13054.73 13054.73 12315.79 13054.73 199.46 Thousand
29 Oct, 1987 12151.57 12151.57 11494.82 12151.57 248.06 Thousand
28 Oct, 1987 11330.66 11823.14 11166.41 11330.66 52.65 Thousand
27 Oct, 1987 11987.44 12315.79 11905.35 11987.44 167.06 Thousand
26 Oct, 1987 12151.57 13219.07 12151.57 12151.57 61.08 Thousand