USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 1987 | 12151.57 | 12233.78 | 12069.59 | 12151.57 | 182.58 Thousand |
05 Nov, 1987 | 11987.44 | 12069.59 | 11987.44 | 11987.44 | 54 Thousand |
04 Nov, 1987 | 12315.79 | 12315.79 | 12315.79 | 12315.79 | 35.1 Thousand |
03 Nov, 1987 | 12480.14 | 12972.71 | 12480.14 | 12480.14 | 118.8 Thousand |
02 Nov, 1987 | 12890.54 | 13136.93 | 12808.56 | 12890.54 | 850.83 Thousand |
30 Oct, 1987 | 13054.73 | 13054.73 | 12315.79 | 13054.73 | 199.46 Thousand |
29 Oct, 1987 | 12151.57 | 12151.57 | 11494.82 | 12151.57 | 248.06 Thousand |
28 Oct, 1987 | 11330.66 | 11823.14 | 11166.41 | 11330.66 | 52.65 Thousand |
27 Oct, 1987 | 11987.44 | 12315.79 | 11905.35 | 11987.44 | 167.06 Thousand |
26 Oct, 1987 | 12151.57 | 13219.07 | 12151.57 | 12151.57 | 61.08 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS