Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 18473.68 18473.68 18309.56 18473.68 44.21 Thousand
08 Oct, 1987 18391.7 18391.7 18309.56 18391.7 74.25 Thousand
07 Oct, 1987 18391.7 18391.7 18227.49 18391.7 178.2 Thousand
06 Oct, 1987 18391.7 18720.13 18391.7 18391.7 162 Thousand
05 Oct, 1987 18637.98 18884.27 18555.85 18637.98 32.06 Thousand
02 Oct, 1987 18884.27 19048.49 18227.49 18884.27 649.01 Thousand
01 Oct, 1987 18063.13 18063.13 17570.59 18063.13 300.03 Thousand
30 Sep, 1987 17734.71 17734.71 16585.25 17734.71 576.78 Thousand
29 Sep, 1987 16585.25 16585.25 16421.13 16585.25 12.82 Thousand
28 Sep, 1987 16421.13 16421.13 16421.13 16421.13 24.97 Thousand