Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 13547.49 13547.49 13547.49 13547.49 1688.00
01 Jun, 1987 13465.34 13465.34 13301.04 13465.34 3375.00
29 May, 1987 13301.04 13301.04 13301.04 13301.04 2363.00
28 May, 1987 13219.07 13465.34 13219.07 13219.07 66.82 Thousand
27 May, 1987 13465.34 13465.34 13301.04 13465.34 8437.00
26 May, 1987 13465.34 13465.34 13219.07 13465.34 10.8 Thousand
22 May, 1987 13301.04 13547.49 13301.04 13301.04 29.02 Thousand
21 May, 1987 13301.04 13383.25 13301.04 13301.04 197.43 Thousand
20 May, 1987 13383.25 13383.25 13383.25 13383.25 5737.00
19 May, 1987 13301.04 13629.47 13301.04 13301.04 18.56 Thousand