Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 13711.68 13793.66 13629.47 13711.68 12.48 Thousand
15 Jun, 1987 13629.47 13629.47 13465.34 13629.47 102.93 Thousand
12 Jun, 1987 13629.47 13629.47 13629.47 13629.47 27 Thousand
11 Jun, 1987 13465.34 13465.34 13383.25 13465.34 38.47 Thousand
10 Jun, 1987 13465.34 13793.66 13465.34 13465.34 14.85 Thousand
09 Jun, 1987 13547.49 13629.47 13465.34 13547.49 16.87 Thousand
08 Jun, 1987 13793.66 13793.66 13711.68 13793.66 675.00
05 Jun, 1987 13629.47 13793.66 13547.49 13629.47 25.65 Thousand
04 Jun, 1987 13629.47 13711.68 13547.49 13629.47 7762.00
03 Jun, 1987 13547.49 13711.68 13547.49 13547.49 1013.00