Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 13547.49 13547.49 13383.25 13547.49 7087.00
30 Jun, 1987 13383.25 13793.66 13301.04 13383.25 148.16 Thousand
29 Jun, 1987 13711.68 14040.01 13711.68 13711.68 12.82 Thousand
26 Jun, 1987 13958.03 14122.18 13793.66 13958.03 6750.00
24 Jun, 1987 13629.47 13629.47 13547.49 13629.47 36.11 Thousand
23 Jun, 1987 13547.49 13629.47 13547.49 13547.49 3038.00
22 Jun, 1987 13547.49 13629.47 13547.49 13547.49 6750.00
19 Jun, 1987 13547.49 13629.47 13547.49 13547.49 19.57 Thousand
18 Jun, 1987 13465.34 13547.49 13465.34 13465.34 4050.00
17 Jun, 1987 13547.49 13793.66 13547.49 13547.49 8437.00