Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 13793.66 13793.66 12972.71 13793.66 41.51 Thousand
04 Feb, 1987 12808.56 12808.56 12069.59 12808.56 245.02 Thousand
03 Feb, 1987 12397.99 12397.99 12315.79 12397.99 6750.00
02 Feb, 1987 12151.57 12397.99 12151.57 12151.57 14.51 Thousand
30 Jan, 1987 12151.57 12397.99 12151.57 12151.57 11.47 Thousand
29 Jan, 1987 12151.57 12151.57 12151.57 12151.57 7762.00
28 Jan, 1987 12069.59 12151.57 12069.59 12069.59 21.6 Thousand
27 Jan, 1987 11987.44 12397.99 11987.44 11987.44 23.62 Thousand
26 Jan, 1987 12480.14 12480.14 12480.14 12480.14 2025.00
23 Jan, 1987 12644.28 12726.41 12644.28 12644.28 19.91 Thousand