Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 13629.47 13629.47 13465.34 13629.47 13.83 Thousand
19 Feb, 1987 13629.47 13793.66 13629.47 13629.47 4050.00
18 Feb, 1987 13793.66 13958.03 13793.66 13793.66 48.26 Thousand
17 Feb, 1987 13793.66 13875.87 13793.66 13793.66 4725.00
13 Feb, 1987 13958.03 14122.18 13629.47 13958.03 7425.00
12 Feb, 1987 13629.47 13711.68 13629.47 13629.47 1688.00
11 Feb, 1987 13875.87 14286.44 13711.68 13875.87 17.88 Thousand
10 Feb, 1987 13711.68 13711.68 13465.34 13711.68 19.23 Thousand
09 Feb, 1987 13711.68 13793.66 13629.47 13711.68 43.87 Thousand
06 Feb, 1987 13793.66 13958.03 13629.47 13793.66 70.87 Thousand