Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 12808.56 12808.56 12562.11 12808.56 11.81 Thousand
21 Jan, 1987 12562.11 12644.28 12562.11 12562.11 6075.00
20 Jan, 1987 12726.41 12808.56 12562.11 12726.41 38.47 Thousand
19 Jan, 1987 12644.28 12644.28 12480.14 12644.28 9787.00
16 Jan, 1987 12480.14 12726.41 12480.14 12480.14 254.47 Thousand
15 Jan, 1987 12726.41 12808.56 12562.11 12726.41 65.47 Thousand
14 Jan, 1987 12808.56 12972.71 12644.28 12808.56 16.53 Thousand
13 Jan, 1987 12562.11 12562.11 12397.99 12562.11 4387.00
12 Jan, 1987 12480.14 12480.14 12480.14 12480.14 79.31 Thousand
09 Jan, 1987 12397.99 12480.14 12397.99 12397.99 30.03 Thousand