Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 16010.52 16010.52 15928.49 16010.52 903.14 Thousand
15 May, 1986 16010.52 16092.7 16010.52 16010.52 11.81 Thousand
14 May, 1986 16010.52 16092.7 16010.52 16010.52 9112.00
13 May, 1986 16092.7 16092.7 16010.52 16092.7 9450.00
12 May, 1986 16174.86 16174.86 16174.86 16174.86 1688.00
09 May, 1986 16010.52 16010.52 15764.34 16010.52 11.13 Thousand
08 May, 1986 15682.2 15682.2 15682.2 15682.2 2025.00
07 May, 1986 15764.34 16092.7 15600.08 15764.34 94.16 Thousand
06 May, 1986 15928.49 15928.49 15764.34 15928.49 7087.00
05 May, 1986 15600.08 15600.08 15107.35 15600.08 31.72 Thousand