Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 15600.08 15600.08 15435.93 15600.08 9112.00
13 Jun, 1986 15517.9 15682.2 15517.9 15517.9 79.98 Thousand
12 Jun, 1986 15517.9 15517.9 15353.77 15517.9 6750.00
11 Jun, 1986 15682.2 15682.2 15107.35 15682.2 32.06 Thousand
10 Jun, 1986 15271.56 15353.77 15271.56 15271.56 228.15 Thousand
09 Jun, 1986 15353.77 15600.08 15353.77 15353.77 218.7 Thousand
06 Jun, 1986 15682.2 15764.34 15682.2 15682.2 103.27 Thousand
05 Jun, 1986 15764.34 15928.49 15764.34 15764.34 4725.00
04 Jun, 1986 16092.7 16339.04 16092.7 16092.7 263.58 Thousand
03 Jun, 1986 16256.83 16421.13 16256.83 16256.83 55.68 Thousand