Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 16174.86 16256.83 16174.86 16174.86 66.82 Thousand
30 May, 1986 16010.52 16010.52 15928.49 16010.52 64.12 Thousand
29 May, 1986 16010.52 16092.7 16010.52 16010.52 26.66 Thousand
28 May, 1986 15928.49 16010.52 15846.32 15928.49 51.63 Thousand
27 May, 1986 16092.7 16092.7 16092.7 16092.7 5062.00
23 May, 1986 16174.86 16174.86 15928.49 16174.86 704.02 Thousand
22 May, 1986 15846.32 15928.49 15764.34 15846.32 12.15 Thousand
21 May, 1986 15764.34 16092.7 15764.34 15764.34 195.41 Thousand
20 May, 1986 16010.52 16092.7 16010.52 16010.52 50.62 Thousand
19 May, 1986 16092.7 16092.7 15846.32 16092.7 229.5 Thousand