Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 14943.23 15107.35 14943.23 14943.23 32.4 Thousand
01 May, 1986 14778.94 15271.56 14614.8 14778.94 34.76 Thousand
30 Apr, 1986 15517.9 16256.83 15517.9 15517.9 25.31 Thousand
29 Apr, 1986 16174.86 16256.83 15928.49 16174.86 6750.00
28 Apr, 1986 16421.13 16913.8 16421.13 16421.13 6750.00
25 Apr, 1986 16913.8 16913.8 16667.46 16913.8 16.87 Thousand
24 Apr, 1986 16749.45 16913.8 16749.45 16749.45 22.27 Thousand
23 Apr, 1986 16749.45 17324.2 16749.45 16749.45 33.07 Thousand
22 Apr, 1986 17160.08 17242.23 16913.8 17160.08 200.81 Thousand
21 Apr, 1986 16913.8 16913.8 16503.27 16913.8 140.73 Thousand