Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 15353.77 15600.08 15353.77 15353.77 69.52 Thousand
03 Apr, 1986 15435.93 15682.2 15353.77 15435.93 40.83 Thousand
02 Apr, 1986 15107.35 15107.35 14861.14 15107.35 46.23 Thousand
01 Apr, 1986 14943.23 14943.23 14614.8 14943.23 44.88 Thousand
31 Mar, 1986 14532.63 14614.8 14532.63 14532.63 9787.00
27 Mar, 1986 14696.96 14861.14 14696.96 14696.96 16.87 Thousand
26 Mar, 1986 14532.63 14778.94 14532.63 14532.63 15.86 Thousand
25 Mar, 1986 14450.61 14450.61 14286.44 14450.61 12.15 Thousand
24 Mar, 1986 14286.44 14286.44 14286.44 14286.44 23.62 Thousand
21 Mar, 1986 14450.61 14450.61 14122.18 14450.61 75.6 Thousand