Avient Corp (AVNT)

USD 37.86

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 14122.18 14286.44 14122.18 14122.18 6075.00
04 Mar, 1986 14204.3 14286.44 14040.01 14204.3 12.48 Thousand
03 Mar, 1986 13958.03 13958.03 13875.87 13958.03 16.87 Thousand
28 Feb, 1986 13958.03 14778.94 13958.03 13958.03 325.68 Thousand
27 Feb, 1986 14778.94 14778.94 14778.94 14778.94 5737.00
26 Feb, 1986 14778.94 14778.94 14778.94 14778.94 42.18 Thousand
25 Feb, 1986 14778.94 14943.23 14778.94 14778.94 17.55 Thousand
24 Feb, 1986 14943.23 14943.23 14943.23 14943.23 19.91 Thousand
21 Feb, 1986 15025.37 15025.37 14614.8 15025.37 103.27 Thousand
20 Feb, 1986 14450.61 14614.8 14450.61 14450.61 13.83 Thousand