Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 14204.3 14368.42 13958.03 14204.3 68.85 Thousand
19 Mar, 1986 13958.03 13958.03 13958.03 13958.03 26.66 Thousand
18 Mar, 1986 13875.87 13958.03 13793.66 13875.87 732.03 Thousand
17 Mar, 1986 13875.87 14040.01 13793.66 13875.87 465.41 Thousand
14 Mar, 1986 14040.01 14040.01 13793.66 14040.01 6750.00
13 Mar, 1986 13958.03 14122.18 13958.03 13958.03 344.25 Thousand
12 Mar, 1986 13958.03 14122.18 13793.66 13958.03 8100.00
11 Mar, 1986 13958.03 14122.18 13793.66 13958.03 46.23 Thousand
10 Mar, 1986 13958.03 14122.18 13958.03 13958.03 39.82 Thousand
07 Mar, 1986 14286.44 14532.63 14286.44 14286.44 17.21 Thousand