Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 14450.61 14614.8 14450.61 14450.61 13.83 Thousand
19 Feb, 1986 14450.61 14532.63 14450.61 14450.61 74.92 Thousand
18 Feb, 1986 14450.61 14532.63 14450.61 14450.61 13.16 Thousand
14 Feb, 1986 14450.61 14614.8 14450.61 14450.61 8100.00
13 Feb, 1986 14532.63 14696.96 14450.61 14532.63 11.47 Thousand
12 Feb, 1986 14450.61 14614.8 14450.61 14450.61 11.81 Thousand
11 Feb, 1986 14614.8 14696.96 14368.42 14614.8 52.98 Thousand
10 Feb, 1986 14286.44 14286.44 13958.03 14286.44 20.25 Thousand
07 Feb, 1986 13958.03 14122.18 13875.87 13958.03 14.51 Thousand
06 Feb, 1986 13875.87 13958.03 13793.66 13875.87 23.28 Thousand