American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 122.81 123.47 121.9 122.49 776.2 Thousand
06 Feb, 2025 123.79 124.22 123.06 123.98 794.71 Thousand
05 Feb, 2025 124.73 125.0 123.1 123.61 889.7 Thousand
04 Feb, 2025 124.75 124.92 123.26 123.85 1.35 Million
03 Feb, 2025 124.34 126.45 123.5 125.76 1.11 Million
31 Jan, 2025 123.66 124.96 123.33 124.64 1.07 Million
30 Jan, 2025 125.14 125.99 122.89 123.66 1.64 Million
29 Jan, 2025 126.54 127.05 123.47 124.25 890.53 Thousand
28 Jan, 2025 128.15 128.79 125.7 126.33 1.41 Million
27 Jan, 2025 122.72 130.22 122.59 129.95 2.27 Million